| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:10:26 AM | 3.180 | 0 |
| 2024-08-06 | 9:50:11 AM | 3.240 | 0 |
| 2024-08-06 | 9:20:38 AM | 3.190 | 0 |
| 2024-08-05 | 4:48:50 PM | 3.080 | 0 |
| 2024-08-05 | 3:59:06 PM | 2.920 | 0 |
| 2024-08-05 | 3:32:13 PM | 2.930 | 0 |
| 2024-08-05 | 2:41:47 PM | 2.960 | 0 |
| 2024-08-05 | 1:52:49 PM | 3.110 | 0 |
| 2024-08-05 | 12:58:03 PM | 3.190 | 0 |
| 2024-08-05 | 12:25:00 PM | 3.200 | 0 |
| 2024-08-05 | 12:09:02 PM | 3.200 | 0 |
| 2024-08-05 | 11:17:29 AM | 3.180 | 0 |
| 2024-08-05 | 10:22:31 AM | 3.160 | 0 |