| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:55:47 PM | 5.550 | 0 |
| 2024-10-14 | 4:51:19 PM | 5.550 | 0 |
| 2024-10-14 | 4:01:17 PM | 5.450 | 0 |
| 2024-10-14 | 2:49:22 PM | 5.370 | 0 |
| 2024-10-14 | 1:52:39 PM | 5.370 | 0 |
| 2024-10-14 | 12:58:38 PM | 5.350 | 0 |
| 2024-10-14 | 12:07:38 PM | 5.350 | 0 |
| 2024-10-14 | 11:12:40 AM | 5.330 | 0 |
| 2024-10-14 | 10:18:56 AM | 5.370 | 0 |
| 2024-10-14 | 9:21:34 AM | 5.370 | 0 |
| 2024-10-11 | 4:44:36 PM | 5.370 | 0 |
| 2024-10-11 | 4:00:38 PM | 5.330 | 0 |
| 2024-10-11 | 3:57:51 PM | 5.330 | 0 |