| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:43:16 | 3.760 | 0 |
| 09/07/2024 | 15:56:10 | 3.740 | 0 |
| 09/07/2024 | 14:54:54 | 3.730 | 0 |
| 09/07/2024 | 13:58:49 | 3.740 | 0 |
| 09/07/2024 | 12:57:28 | 3.750 | 0 |
| 09/07/2024 | 12:01:46 | 3.760 | 0 |
| 09/07/2024 | 11:15:39 | 3.710 | 0 |
| 09/07/2024 | 11:10:58 | 3.730 | 0 |
| 09/07/2024 | 10:25:48 | 3.730 | 0 |
| 09/07/2024 | 10:19:15 | 3.730 | 0 |
| 09/07/2024 | 09:35:11 | 3.780 | 0 |
| 08/07/2024 | 17:09:52 | 3.770 | 0 |
| 08/07/2024 | 16:51:37 | 3.770 | 0 |