| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:37:36 | 3.760 | 0 |
| 10/07/2024 | 14:37:54 | 3.750 | 0 |
| 10/07/2024 | 13:40:32 | 3.770 | 0 |
| 10/07/2024 | 12:47:05 | 3.790 | 0 |
| 10/07/2024 | 12:00:16 | 3.790 | 0 |
| 10/07/2024 | 11:35:59 | 3.780 | 0 |
| 10/07/2024 | 11:02:22 | 3.780 | 0 |
| 10/07/2024 | 10:14:56 | 3.800 | 0 |
| 10/07/2024 | 09:37:06 | 3.790 | 0 |
| 10/07/2024 | 09:32:55 | 3.790 | 0 |
| 09/07/2024 | 17:21:33 | 3.720 | 0 |
| 09/07/2024 | 16:43:16 | 3.760 | 0 |
| 09/07/2024 | 15:56:10 | 3.740 | 0 |