| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:18:22 AM | 3.820 | 0 |
| 2024-08-07 | 10:25:37 AM | 3.810 | 0 |
| 2024-08-07 | 9:32:31 AM | 3.750 | 0 |
| 2024-08-07 | 9:32:12 AM | 3.750 | 0 |
| 2024-08-07 | 9:28:42 AM | 3.730 | 0 |
| 2024-08-06 | 5:24:21 PM | 3.720 | 0 |
| 2024-08-06 | 4:37:57 PM | 3.720 | 0 |
| 2024-08-06 | 3:58:02 PM | 3.730 | 0 |
| 2024-08-06 | 3:17:14 PM | 3.640 | 0 |
| 2024-08-06 | 2:28:42 PM | 3.640 | 0 |
| 2024-08-06 | 1:42:07 PM | 3.700 | 0 |
| 2024-08-06 | 12:51:25 PM | 3.680 | 0 |
| 2024-08-06 | 12:02:45 PM | 3.670 | 0 |