| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:47:39 PM | 2.900 | 0 |
| 7/8/2024 | 2:45:24 PM | 2.920 | 0 |
| 7/8/2024 | 1:54:13 PM | 2.910 | 0 |
| 7/8/2024 | 12:56:39 PM | 2.890 | 0 |
| 7/8/2024 | 12:08:29 PM | 2.900 | 0 |
| 7/8/2024 | 11:57:54 AM | 2.910 | 0 |
| 7/8/2024 | 11:03:52 AM | 2.900 | 0 |
| 7/8/2024 | 10:16:12 AM | 2.890 | 0 |
| 7/8/2024 | 9:33:36 AM | 2.900 | 0 |