| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:24:32 PM | 2.910 | 0 |
| 2024-07-10 | 1:37:07 PM | 2.890 | 0 |
| 2024-07-10 | 12:47:46 PM | 2.870 | 0 |
| 2024-07-10 | 11:54:16 AM | 2.870 | 0 |
| 2024-07-10 | 11:33:54 AM | 2.880 | 0 |
| 2024-07-10 | 11:08:25 AM | 2.880 | 0 |
| 2024-07-10 | 10:22:58 AM | 2.860 | 0 |
| 2024-07-10 | 9:36:47 AM | 2.870 | 0 |
| 2024-07-10 | 9:31:46 AM | 2.870 | 0 |
| 2024-07-09 | 5:20:06 PM | 2.960 | 0 |
| 2024-07-09 | 4:40:12 PM | 2.920 | 0 |
| 2024-07-09 | 3:53:21 PM | 2.930 | 0 |
| 2024-07-09 | 2:53:44 PM | 2.940 | 0 |