| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:19:39 AM | 2.980 | 0 |
| 2024-08-02 | 4:46:24 PM | 2.790 | 0 |
| 2024-08-02 | 3:52:13 PM | 2.850 | 0 |
| 2024-08-02 | 3:31:43 PM | 2.870 | 0 |
| 2024-08-02 | 2:42:21 PM | 2.920 | 0 |
| 2024-08-02 | 1:51:11 PM | 2.900 | 0 |
| 2024-08-02 | 1:03:02 PM | 2.860 | 0 |
| 2024-08-02 | 12:13:55 PM | 2.860 | 0 |