| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:49:26 PM | 5.930 | 0 |
| 2024-09-09 | 1:58:18 PM | 5.910 | 0 |
| 2024-09-09 | 12:58:49 PM | 5.910 | 0 |
| 2024-09-09 | 12:06:47 PM | 5.850 | 0 |
| 2024-09-09 | 11:21:53 AM | 5.830 | 0 |
| 2024-09-09 | 11:12:28 AM | 5.830 | 0 |
| 2024-09-09 | 10:17:25 AM | 5.810 | 0 |
| 2024-09-09 | 9:21:27 AM | 5.870 | 0 |