| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:17:18 AM | 3.900 | 0 |
| 2024-08-06 | 9:46:39 AM | 3.950 | 0 |
| 2024-08-06 | 9:32:59 AM | 3.940 | 0 |
| 2024-08-05 | 4:49:33 PM | 3.810 | 0 |
| 2024-08-05 | 3:46:01 PM | 3.660 | 0 |
| 2024-08-05 | 3:26:45 PM | 3.660 | 0 |
| 2024-08-05 | 2:36:25 PM | 3.720 | 0 |
| 2024-08-05 | 1:45:02 PM | 3.850 | 0 |
| 2024-08-05 | 12:52:02 PM | 3.940 | 0 |
| 2024-08-05 | 12:29:22 PM | 3.940 | 0 |
| 2024-08-05 | 12:04:25 PM | 3.940 | 0 |
| 2024-08-05 | 11:15:28 AM | 3.910 | 0 |
| 2024-08-05 | 10:25:34 AM | 3.900 | 0 |