| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:40:37 PM | 3.940 | 0 |
| 2024-08-06 | 3:52:26 PM | 3.940 | 0 |
| 2024-08-06 | 3:39:11 PM | 3.910 | 0 |
| 2024-08-06 | 2:42:12 PM | 3.840 | 0 |
| 2024-08-06 | 1:48:10 PM | 3.880 | 0 |
| 2024-08-06 | 12:52:10 PM | 3.890 | 0 |
| 2024-08-06 | 11:52:44 AM | 3.890 | 0 |
| 2024-08-06 | 11:05:14 AM | 3.920 | 0 |
| 2024-08-06 | 10:17:18 AM | 3.900 | 0 |
| 2024-08-06 | 9:46:39 AM | 3.950 | 0 |
| 2024-08-06 | 9:32:59 AM | 3.940 | 0 |
| 2024-08-05 | 4:49:33 PM | 3.810 | 0 |
| 2024-08-05 | 3:46:01 PM | 3.660 | 0 |