| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:28:44 PM | 2.700 | 0 |
| 2024-07-08 | 5:05:14 PM | 2.690 | 0 |
| 2024-07-08 | 4:41:05 PM | 2.690 | 0 |
| 2024-07-08 | 3:52:07 PM | 2.740 | 0 |
| 2024-07-08 | 2:45:45 PM | 2.670 | 0 |
| 2024-07-08 | 1:58:49 PM | 2.680 | 0 |
| 2024-07-08 | 1:01:21 PM | 2.690 | 0 |
| 2024-07-08 | 12:07:49 PM | 2.680 | 0 |
| 2024-07-08 | 12:02:28 PM | 2.680 | 0 |
| 2024-07-08 | 11:18:55 AM | 2.690 | 0 |
| 2024-07-08 | 10:25:26 AM | 2.690 | 0 |
| 2024-07-08 | 10:10:20 AM | 2.700 | 0 |
| 2024-07-08 | 9:30:43 AM | 2.710 | 0 |