| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:27:24 PM | 2.640 | 0 |
| 2024-08-06 | 4:39:27 PM | 2.650 | 0 |
| 2024-08-06 | 3:54:11 PM | 2.650 | 0 |
| 2024-08-06 | 3:02:17 PM | 2.550 | 0 |
| 2024-08-06 | 2:01:39 PM | 2.600 | 0 |
| 2024-08-06 | 1:10:35 PM | 2.620 | 0 |
| 2024-08-06 | 12:14:34 PM | 2.590 | 0 |
| 2024-08-06 | 11:16:18 AM | 2.600 | 0 |
| 2024-08-06 | 10:21:54 AM | 2.610 | 0 |
| 2024-08-06 | 9:46:45 AM | 2.660 | 0 |
| 2024-08-06 | 9:19:23 AM | 2.640 | 0 |
| 2024-08-05 | 4:51:08 PM | 2.520 | 0 |
| 2024-08-05 | 3:47:19 PM | 2.370 | 0 |