| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:13:46 PM | 2.390 | 0 |
| 2024-08-05 | 2:27:09 PM | 2.460 | 0 |
| 2024-08-05 | 1:38:02 PM | 2.590 | 0 |
| 2024-08-05 | 12:50:05 PM | 2.650 | 0 |
| 2024-08-05 | 12:29:47 PM | 2.650 | 0 |
| 2024-08-05 | 11:55:37 AM | 2.630 | 0 |
| 2024-08-05 | 11:07:29 AM | 2.620 | 0 |
| 2024-08-05 | 10:18:36 AM | 2.620 | 0 |
| 2024-08-05 | 9:27:32 AM | 2.580 | 0 |