| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:52 AM | 1.630 | 0 |
| 2024-10-10 | 10:56:52 AM | 1.630 | 0 |
| 2024-10-10 | 10:28:22 AM | 1.620 | 0 |
| 2024-10-10 | 10:11:46 AM | 1.620 | 0 |
| 2024-10-10 | 9:33:24 AM | 1.670 | 0 |
| 2024-10-10 | 9:31:57 AM | 1.670 | 0 |
| 2024-10-10 | 8:47:06 AM | 1.600 | 0 |
| 2024-10-09 | 7:34:48 PM | 1.610 | 0 |
| 2024-10-09 | 7:11:10 PM | 1.610 | 0 |
| 2024-10-09 | 6:19:01 PM | 1.610 | 0 |
| 2024-10-09 | 4:37:42 PM | 1.640 | 0 |
| 2024-10-09 | 3:59:15 PM | 1.630 | 0 |
| 2024-10-09 | 3:55:46 PM | 1.630 | 0 |