| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:15:53 AM | 1.920 | 0 |
| 2024-09-11 | 9:22:26 AM | 1.920 | 0 |
| 2024-09-11 | 9:21:46 AM | 1.920 | 0 |
| 2024-09-10 | 7:34:10 PM | 1.950 | 0 |
| 2024-09-10 | 6:34:20 PM | 1.940 | 0 |
| 2024-09-10 | 5:46:31 PM | 1.950 | 0 |
| 2024-09-10 | 4:45:20 PM | 2.000 | 0 |
| 2024-09-10 | 4:23:56 PM | 2.000 | 0 |
| 2024-09-10 | 3:49:39 PM | 2.000 | 0 |
| 2024-09-10 | 3:27:07 PM | 2.010 | 0 |
| 2024-09-10 | 2:31:15 PM | 2.010 | 0 |
| 2024-09-10 | 1:44:35 PM | 2.010 | 0 |
| 2024-09-10 | 12:47:42 PM | 2.020 | 0 |