| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:40:07 PM | 1.760 | 0 |
| 2024-09-11 | 7:24:01 PM | 1.750 | 0 |
| 2024-09-11 | 6:23:59 PM | 1.740 | 0 |
| 2024-09-11 | 4:40:25 PM | 1.790 | 0 |
| 2024-09-11 | 3:46:25 PM | 1.820 | 0 |
| 2024-09-11 | 3:17:26 PM | 1.830 | 0 |
| 2024-09-11 | 2:37:15 PM | 1.830 | 0 |
| 2024-09-11 | 2:28:52 PM | 1.840 | 0 |
| 2024-09-11 | 1:38:58 PM | 1.860 | 0 |
| 2024-09-11 | 12:52:42 PM | 1.860 | 0 |
| 2024-09-11 | 12:01:32 PM | 1.890 | 0 |
| 2024-09-11 | 11:11:05 AM | 1.910 | 0 |
| 2024-09-11 | 10:40:30 AM | 1.900 | 0 |