| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:40 AM | 6.980 | 0 |
| 2024-09-10 | 9:23:17 AM | 6.960 | 0 |
| 2024-09-09 | 5:27:38 PM | 6.860 | 0 |
| 2024-09-09 | 4:37:47 PM | 6.820 | 0 |
| 2024-09-09 | 4:02:50 PM | 6.820 | 0 |
| 2024-09-09 | 3:56:50 PM | 6.820 | 0 |
| 2024-09-09 | 2:51:06 PM | 6.800 | 0 |
| 2024-09-09 | 2:01:24 PM | 6.780 | 0 |
| 2024-09-09 | 1:00:19 PM | 6.780 | 0 |
| 2024-09-09 | 12:01:03 PM | 6.720 | 0 |
| 2024-09-09 | 11:15:49 AM | 6.700 | 0 |
| 2024-09-09 | 11:14:21 AM | 6.700 | 0 |
| 2024-09-09 | 10:22:02 AM | 6.700 | 0 |