| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:14:47 PM | 6.920 | 0 |
| 2024-09-12 | 12:03:23 PM | 6.900 | 0 |
| 2024-09-12 | 11:14:35 AM | 6.900 | 0 |
| 2024-09-12 | 11:13:51 AM | 6.900 | 0 |
| 2024-09-12 | 10:13:36 AM | 6.900 | 0 |
| 2024-09-12 | 9:21:56 AM | 6.900 | 0 |
| 2024-09-12 | 9:18:45 AM | 6.900 | 0 |
| 2024-09-11 | 4:48:28 PM | 6.960 | 0 |
| 2024-09-11 | 3:49:31 PM | 6.940 | 0 |
| 2024-09-11 | 3:31:22 PM | 6.940 | 0 |
| 2024-09-11 | 2:43:09 PM | 6.940 | 0 |
| 2024-09-11 | 2:31:34 PM | 6.940 | 0 |
| 2024-09-11 | 1:34:16 PM | 6.960 | 0 |