| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:43:09 PM | 6.940 | 0 |
| 2024-09-11 | 2:31:34 PM | 6.940 | 0 |
| 2024-09-11 | 1:34:16 PM | 6.960 | 0 |
| 2024-09-11 | 12:46:19 PM | 6.920 | 0 |
| 2024-09-11 | 11:59:33 AM | 6.880 | 0 |
| 2024-09-11 | 11:04:16 AM | 6.840 | 0 |
| 2024-09-11 | 10:36:19 AM | 6.780 | 0 |
| 2024-09-11 | 10:13:13 AM | 6.860 | 0 |
| 2024-09-11 | 9:33:39 AM | 6.860 | 0 |
| 2024-09-11 | 9:09:14 AM | 6.960 | 0 |
| 2024-09-11 | 8:31:32 AM | 6.810 | 0 |
| 2024-09-10 | 5:26:50 PM | 7.020 | 0 |
| 2024-09-10 | 4:37:03 PM | 7.080 | 0 |