| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:39:58 AM | 2.380 | 0 |
| 10/2/2024 | 10:22:37 AM | 2.370 | 0 |
| 10/2/2024 | 9:22:18 AM | 2.380 | 0 |
| 10/1/2024 | 7:41:16 PM | 2.300 | 0 |
| 10/1/2024 | 6:37:52 PM | 2.300 | 0 |
| 10/1/2024 | 5:37:28 PM | 2.300 | 0 |
| 10/1/2024 | 4:44:34 PM | 2.340 | 0 |
| 10/1/2024 | 4:00:04 PM | 2.360 | 0 |
| 10/1/2024 | 3:25:40 PM | 2.400 | 0 |
| 10/1/2024 | 2:32:01 PM | 2.380 | 0 |
| 10/1/2024 | 1:46:42 PM | 2.370 | 0 |
| 10/1/2024 | 12:57:22 PM | 2.360 | 0 |
| 10/1/2024 | 11:56:49 AM | 2.360 | 0 |