| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:39 PM | 2.220 | 0 |
| 2024-08-30 | 7:20:11 PM | 2.220 | 0 |
| 2024-08-30 | 6:32:23 PM | 2.210 | 0 |
| 2024-08-30 | 5:37:50 PM | 2.220 | 0 |
| 2024-08-30 | 4:45:04 PM | 2.250 | 0 |
| 2024-08-30 | 3:55:32 PM | 2.260 | 0 |
| 2024-08-30 | 3:21:54 PM | 2.270 | 0 |
| 2024-08-30 | 2:31:14 PM | 2.270 | 0 |
| 2024-08-30 | 1:44:58 PM | 2.290 | 0 |
| 2024-08-30 | 12:47:46 PM | 2.290 | 0 |
| 2024-08-30 | 12:00:05 PM | 2.290 | 0 |
| 2024-08-30 | 11:14:36 AM | 2.300 | 0 |
| 2024-08-30 | 10:18:38 AM | 2.320 | 0 |