| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:27:04 AM | 2.310 | 0 |
| 10/2/2024 | 7:32:49 PM | 2.270 | 0 |
| 10/2/2024 | 6:29:23 PM | 2.280 | 0 |
| 10/2/2024 | 4:38:37 PM | 2.310 | 0 |
| 10/2/2024 | 4:34:03 PM | 2.320 | 0 |
| 10/2/2024 | 4:00:33 PM | 2.330 | 0 |
| 10/2/2024 | 3:50:53 PM | 2.330 | 0 |
| 10/2/2024 | 3:00:06 PM | 2.360 | 0 |
| 10/2/2024 | 2:02:11 PM | 2.330 | 0 |
| 10/2/2024 | 1:08:03 PM | 2.320 | 0 |
| 10/2/2024 | 12:21:21 PM | 2.340 | 0 |
| 10/2/2024 | 11:28:35 AM | 2.360 | 0 |
| 10/2/2024 | 11:23:08 AM | 2.360 | 0 |