| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:20:52 AM | 2.130 | 0 |
| 2024-10-03 | 9:51:26 AM | 2.110 | 0 |
| 2024-10-03 | 9:28:34 AM | 2.140 | 0 |
| 2024-10-02 | 7:37:36 PM | 2.100 | 0 |
| 2024-10-02 | 7:20:24 PM | 2.090 | 0 |
| 2024-10-02 | 6:18:49 PM | 2.100 | 0 |
| 2024-10-02 | 4:36:11 PM | 2.140 | 0 |
| 2024-10-02 | 4:35:28 PM | 2.150 | 0 |
| 2024-10-02 | 4:03:33 PM | 2.150 | 0 |
| 2024-10-02 | 3:45:50 PM | 2.150 | 0 |
| 2024-10-02 | 3:05:58 PM | 2.180 | 0 |
| 2024-10-02 | 2:04:59 PM | 2.150 | 0 |
| 2024-10-02 | 1:11:01 PM | 2.150 | 0 |