| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:26:24 AM | 2.100 | 0 |
| 2024-11-08 | 9:46:01 AM | 2.090 | 0 |
| 2024-11-08 | 9:21:35 AM | 2.090 | 0 |
| 2024-11-07 | 7:38:09 PM | 2.070 | 0 |
| 2024-11-07 | 7:18:16 PM | 2.070 | 0 |
| 2024-11-07 | 6:26:14 PM | 2.050 | 0 |
| 2024-11-07 | 5:39:27 PM | 2.050 | 0 |
| 2024-11-07 | 4:37:55 PM | 2.090 | 0 |
| 2024-11-07 | 3:46:10 PM | 2.100 | 0 |
| 2024-11-07 | 2:39:06 PM | 2.090 | 0 |
| 2024-11-07 | 1:50:52 PM | 2.080 | 0 |
| 2024-11-07 | 1:11:58 PM | 2.080 | 0 |
| 2024-11-07 | 1:02:38 PM | 2.080 | 0 |