| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:25:43 PM | 2.150 | 0 |
| 2024-10-04 | 7:23:53 PM | 2.150 | 0 |
| 2024-10-04 | 6:24:50 PM | 2.150 | 0 |
| 2024-10-04 | 5:30:00 PM | 2.200 | 0 |
| 2024-10-04 | 4:41:09 PM | 2.200 | 0 |
| 2024-10-04 | 3:56:45 PM | 2.210 | 0 |
| 2024-10-04 | 3:06:55 PM | 2.200 | 0 |
| 2024-10-04 | 2:17:33 PM | 2.160 | 0 |
| 2024-10-04 | 1:18:19 PM | 2.130 | 0 |
| 2024-10-04 | 12:26:36 PM | 2.120 | 0 |
| 2024-10-04 | 11:26:39 AM | 2.120 | 0 |
| 2024-10-04 | 10:26:38 AM | 2.130 | 0 |
| 2024-10-04 | 9:20:58 AM | 2.150 | 0 |