| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:43 | 1.620 | 0 |
| 12/07/2024 | 09:35:28 | 1.620 | 0 |
| 12/07/2024 | 09:21:11 | 1.630 | 0 |
| 12/07/2024 | 09:05:37 | 1.630 | 0 |
| 12/07/2024 | 08:51:04 | 1.620 | 0 |
| 12/07/2024 | 08:35:37 | 1.630 | 0 |
| 12/07/2024 | 08:20:54 | 1.620 | 0 |
| 12/07/2024 | 08:05:43 | 1.620 | 0 |
| 11/07/2024 | 21:35:47 | 1.630 | 0 |
| 11/07/2024 | 21:00:23 | 1.580 | 0 |
| 11/07/2024 | 20:35:32 | 1.590 | 0 |
| 11/07/2024 | 20:00:44 | 1.590 | 0 |
| 11/07/2024 | 19:35:34 | 1.580 | 0 |