| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:28:45 PM | 4.550 | 0 |
| 2024-10-10 | 11:35:20 AM | 4.590 | 0 |
| 2024-10-10 | 10:39:50 AM | 4.510 | 0 |
| 2024-10-10 | 10:31:50 AM | 4.440 | 0 |
| 2024-10-10 | 9:48:57 AM | 4.460 | 0 |
| 2024-10-10 | 9:28:28 AM | 4.440 | 0 |
| 2024-10-09 | 8:21:36 PM | 4.520 | 0 |
| 2024-10-09 | 7:34:11 PM | 4.540 | 0 |
| 2024-10-09 | 6:39:31 PM | 4.530 | 0 |
| 2024-10-09 | 5:37:58 PM | 4.540 | 0 |
| 2024-10-09 | 4:43:26 PM | 4.570 | 0 |
| 2024-10-09 | 4:08:21 PM | 4.520 | 0 |
| 2024-10-09 | 4:00:33 PM | 4.500 | 0 |