| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:43:26 | 4,570 | 0 |
| 09.10.2024 | 16:08:21 | 4,520 | 0 |
| 09.10.2024 | 16:00:33 | 4,500 | 0 |
| 09.10.2024 | 15:57:06 | 4,480 | 0 |
| 09.10.2024 | 15:09:06 | 4,430 | 0 |
| 09.10.2024 | 14:19:31 | 4,440 | 0 |
| 09.10.2024 | 13:29:12 | 4,370 | 0 |
| 09.10.2024 | 12:31:36 | 4,380 | 0 |
| 09.10.2024 | 11:36:03 | 4,350 | 0 |
| 09.10.2024 | 10:49:47 | 4,360 | 0 |
| 09.10.2024 | 09:52:05 | 4,420 | 0 |
| 09.10.2024 | 09:20:28 | 4,420 | 0 |
| 08.10.2024 | 19:38:39 | 4,560 | 0 |