| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:53:35 | 3.770 | 0 |
| 11/11/2024 | 15:43:50 | 3.780 | 0 |
| 11/11/2024 | 15:01:42 | 3.810 | 0 |
| 11/11/2024 | 14:13:34 | 3.760 | 0 |
| 11/11/2024 | 13:26:43 | 3.720 | 0 |
| 11/11/2024 | 12:29:17 | 3.720 | 0 |
| 11/11/2024 | 11:43:58 | 3.700 | 0 |
| 11/11/2024 | 10:54:24 | 3.680 | 0 |
| 11/11/2024 | 09:59:34 | 3.630 | 0 |
| 11/11/2024 | 09:18:09 | 3.710 | 0 |