| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:05:18 PM | 3.540 | 0 |
| 2024-10-09 | 2:11:35 PM | 3.540 | 0 |
| 2024-10-09 | 1:18:46 PM | 3.560 | 0 |
| 2024-10-09 | 12:27:59 PM | 3.510 | 0 |
| 2024-10-09 | 11:34:30 AM | 3.550 | 0 |
| 2024-10-09 | 10:42:46 AM | 3.540 | 0 |
| 2024-10-09 | 9:45:16 AM | 3.550 | 0 |
| 2024-10-09 | 9:25:39 AM | 3.560 | 0 |
| 2024-10-09 | 8:20:15 AM | 3.510 | 0 |
| 2024-10-08 | 7:41:02 PM | 3.650 | 0 |
| 2024-10-08 | 7:19:17 PM | 3.620 | 0 |
| 2024-10-08 | 6:19:22 PM | 3.700 | 0 |
| 2024-10-08 | 5:32:15 PM | 3.700 | 0 |