| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:48 AM | 5.290 | 0 |
| 2024-08-01 | 8:25:05 AM | 5.390 | 0 |
| 2024-07-31 | 7:29:42 PM | 5.570 | 0 |
| 2024-07-31 | 7:10:11 PM | 5.640 | 0 |
| 2024-07-31 | 6:14:45 PM | 5.610 | 0 |
| 2024-07-31 | 5:28:53 PM | 5.650 | 0 |
| 2024-07-31 | 4:30:13 PM | 5.590 | 0 |
| 2024-07-31 | 4:29:02 PM | 5.540 | 0 |
| 2024-07-31 | 4:27:11 PM | 5.560 | 0 |
| 2024-07-31 | 3:56:44 PM | 5.400 | 0 |
| 2024-07-31 | 3:15:29 PM | 5.510 | 0 |
| 2024-07-31 | 2:19:35 PM | 5.730 | 0 |
| 2024-07-31 | 1:30:40 PM | 5.660 | 0 |