| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:58 PM | 4.350 | 0 |
| 2024-11-11 | 4:41:57 PM | 4.160 | 0 |
| 2024-11-11 | 4:16:20 PM | 4.150 | 0 |
| 2024-11-11 | 4:00:36 PM | 4.380 | 0 |
| 2024-11-11 | 3:38:25 PM | 4.340 | 0 |
| 2024-11-11 | 3:08:32 PM | 4.280 | 0 |
| 2024-11-11 | 2:08:41 PM | 4.220 | 0 |
| 2024-11-11 | 1:11:26 PM | 4.330 | 0 |
| 2024-11-11 | 12:10:34 PM | 4.420 | 0 |
| 2024-11-11 | 11:24:25 AM | 4.360 | 0 |
| 2024-11-11 | 10:33:09 AM | 4.330 | 0 |
| 2024-11-11 | 9:45:30 AM | 4.290 | 0 |
| 2024-11-11 | 9:15:31 AM | 4.230 | 0 |