| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:30:43 | 3.590 | 0 |
| 08/10/2024 | 15:52:42 | 3.710 | 0 |
| 08/10/2024 | 15:25:03 | 3.690 | 0 |
| 08/10/2024 | 14:29:17 | 3.590 | 0 |
| 08/10/2024 | 13:28:21 | 3.620 | 0 |
| 08/10/2024 | 12:39:27 | 3.560 | 0 |
| 08/10/2024 | 11:46:39 | 3.530 | 0 |
| 08/10/2024 | 10:48:16 | 3.560 | 0 |
| 08/10/2024 | 09:59:38 | 3.620 | 0 |
| 08/10/2024 | 09:39:35 | 3.610 | 0 |
| 08/10/2024 | 08:20:15 | 3.560 | 0 |
| 07/10/2024 | 19:36:35 | 3.620 | 0 |
| 07/10/2024 | 18:22:51 | 3.590 | 0 |