| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:31 AM | 1.600 | 0 |
| 2024-09-06 | 7:36:58 PM | 1.680 | 0 |
| 2024-09-06 | 7:18:34 PM | 1.660 | 0 |
| 2024-09-06 | 6:30:45 PM | 1.690 | 0 |
| 2024-09-06 | 4:41:13 PM | 1.650 | 0 |
| 2024-09-06 | 3:59:02 PM | 1.580 | 0 |
| 2024-09-06 | 3:53:02 PM | 1.570 | 0 |
| 2024-09-06 | 3:40:10 PM | 1.570 | 0 |
| 2024-09-06 | 2:42:43 PM | 1.660 | 0 |
| 2024-09-06 | 1:43:52 PM | 1.650 | 0 |
| 2024-09-06 | 12:43:31 PM | 1.640 | 0 |
| 2024-09-06 | 11:54:24 AM | 1.640 | 0 |
| 2024-09-06 | 11:42:50 AM | 1.650 | 0 |