| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:00 PM | 0.450 | 0 |
| 2024-11-15 | 7:08:04 PM | 0.450 | 0 |
| 2024-11-15 | 6:15:41 PM | 0.450 | 0 |
| 2024-11-15 | 5:23:42 PM | 0.650 | 0 |
| 2024-11-15 | 4:35:16 PM | 0.660 | 0 |
| 2024-11-15 | 4:16:03 PM | 0.630 | 0 |
| 2024-11-15 | 3:58:31 PM | 0.630 | 0 |
| 2024-11-15 | 3:55:17 PM | 0.630 | 0 |
| 2024-11-15 | 3:18:52 PM | 0.640 | 0 |
| 2024-11-15 | 3:00:11 PM | 0.640 | 0 |
| 2024-11-15 | 2:20:17 PM | 0.670 | 0 |
| 2024-11-15 | 1:19:54 PM | 0.660 | 0 |
| 2024-11-15 | 12:23:48 PM | 0.640 | 0 |