| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:40:24 PM | 1.280 | 0 |
| 2024-10-09 | 12:42:05 PM | 1.280 | 0 |
| 2024-10-09 | 11:45:13 AM | 1.230 | 0 |
| 2024-10-09 | 10:48:14 AM | 1.240 | 0 |
| 2024-10-09 | 10:01:33 AM | 1.240 | 0 |
| 2024-10-09 | 9:24:13 AM | 1.260 | 0 |
| 2024-10-08 | 7:26:33 PM | 1.230 | 0 |
| 2024-10-08 | 7:11:20 PM | 1.240 | 0 |
| 2024-10-08 | 6:23:51 PM | 1.230 | 0 |
| 2024-10-08 | 4:34:09 PM | 1.270 | 0 |
| 2024-10-08 | 3:54:07 PM | 1.250 | 0 |
| 2024-10-08 | 3:21:44 PM | 1.320 | 0 |
| 2024-10-08 | 2:25:39 PM | 1.370 | 0 |