| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:33 AM | 2.450 | 0 |
| 2024-08-01 | 8:34:39 AM | 2.460 | 0 |
| 2024-07-31 | 9:34:41 PM | 2.360 | 0 |
| 2024-07-31 | 9:04:48 PM | 2.680 | 0 |
| 2024-07-31 | 8:34:50 PM | 2.610 | 0 |
| 2024-07-31 | 8:04:23 PM | 2.540 | 0 |
| 2024-07-31 | 7:34:44 PM | 2.510 | 0 |
| 2024-07-31 | 7:04:19 PM | 2.560 | 0 |
| 2024-07-31 | 6:34:45 PM | 2.600 | 0 |
| 2024-07-31 | 6:04:40 PM | 2.560 | 0 |
| 2024-07-31 | 5:34:20 PM | 2.560 | 0 |
| 2024-07-31 | 5:04:46 PM | 2.530 | 0 |
| 2024-07-31 | 4:34:47 PM | 2.510 | 0 |