| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:22 AM | 5.610 | 0 |
| 2024-11-14 | 8:34:36 AM | 5.580 | 0 |
| 2024-11-13 | 9:34:45 PM | 5.680 | 0 |
| 2024-11-13 | 9:04:26 PM | 5.620 | 0 |
| 2024-11-13 | 8:34:52 PM | 5.700 | 0 |
| 2024-11-13 | 8:04:35 PM | 5.820 | 0 |
| 2024-11-13 | 7:34:22 PM | 5.870 | 0 |
| 2024-11-13 | 7:04:37 PM | 6.010 | 0 |
| 2024-11-13 | 6:34:43 PM | 6.000 | 0 |
| 2024-11-13 | 6:04:30 PM | 6.010 | 0 |
| 2024-11-13 | 5:34:40 PM | 6.120 | 0 |
| 2024-11-13 | 5:04:42 PM | 6.120 | 0 |
| 2024-11-13 | 4:34:49 PM | 6.020 | 0 |