| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 15:34:40 | 5.840 | 0 |
| 14/11/2024 | 15:04:39 | 5.770 | 0 |
| 14/11/2024 | 14:35:00 | 5.770 | 0 |
| 14/11/2024 | 14:04:35 | 5.790 | 0 |
| 14/11/2024 | 13:34:39 | 5.910 | 0 |
| 14/11/2024 | 13:08:28 | 5.900 | 0 |
| 14/11/2024 | 12:34:36 | 5.940 | 0 |
| 14/11/2024 | 12:04:37 | 5.980 | 0 |
| 14/11/2024 | 11:34:45 | 5.920 | 0 |
| 14/11/2024 | 11:04:29 | 5.740 | 0 |
| 14/11/2024 | 10:34:37 | 5.830 | 0 |
| 14/11/2024 | 10:04:25 | 5.690 | 0 |
| 14/11/2024 | 09:34:55 | 5.630 | 0 |