| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:41 PM | 1.510 | 0 |
| 2024-10-09 | 3:04:29 PM | 1.510 | 0 |
| 2024-10-09 | 2:34:36 PM | 1.500 | 0 |
| 2024-10-09 | 2:04:40 PM | 1.510 | 0 |
| 2024-10-09 | 1:34:39 PM | 1.510 | 0 |
| 2024-10-09 | 1:08:19 PM | 1.530 | 0 |
| 2024-10-09 | 12:34:36 PM | 1.500 | 0 |
| 2024-10-09 | 12:04:35 PM | 1.500 | 0 |
| 2024-10-09 | 11:34:55 AM | 1.500 | 0 |
| 2024-10-09 | 11:04:33 AM | 1.500 | 0 |
| 2024-10-09 | 10:34:42 AM | 1.490 | 0 |
| 2024-10-09 | 10:04:44 AM | 1.490 | 0 |
| 2024-10-09 | 9:34:38 AM | 1.480 | 0 |