| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:40 AM | 4.980 | 0 |
| 2024-11-14 | 9:34:37 PM | 5.270 | 0 |
| 2024-11-14 | 9:04:17 PM | 5.240 | 0 |
| 2024-11-14 | 8:34:46 PM | 5.240 | 0 |
| 2024-11-14 | 8:04:37 PM | 5.210 | 0 |
| 2024-11-14 | 7:34:29 PM | 5.120 | 0 |
| 2024-11-14 | 7:04:29 PM | 5.240 | 0 |
| 2024-11-14 | 6:34:53 PM | 5.240 | 0 |
| 2024-11-14 | 6:04:32 PM | 5.410 | 0 |
| 2024-11-14 | 5:34:35 PM | 5.510 | 0 |
| 2024-11-14 | 5:04:27 PM | 5.580 | 0 |
| 2024-11-14 | 4:34:49 PM | 5.730 | 0 |
| 2024-11-14 | 4:04:21 PM | 5.890 | 0 |