| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:32 PM | 1.810 | 0 |
| 2024-08-02 | 2:34:53 PM | 1.870 | 0 |
| 2024-08-02 | 2:04:25 PM | 1.980 | 0 |
| 2024-08-02 | 1:34:58 PM | 2.000 | 0 |
| 2024-08-02 | 1:08:37 PM | 2.010 | 0 |
| 2024-08-02 | 12:34:43 PM | 2.000 | 0 |
| 2024-08-02 | 12:04:36 PM | 2.020 | 0 |
| 2024-08-02 | 11:34:40 AM | 2.020 | 0 |
| 2024-08-02 | 11:04:29 AM | 2.020 | 0 |
| 2024-08-02 | 10:34:39 AM | 2.000 | 0 |
| 2024-08-02 | 10:04:21 AM | 1.900 | 0 |
| 2024-08-02 | 9:34:52 AM | 1.880 | 0 |
| 2024-08-02 | 9:04:36 AM | 2.010 | 0 |