| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:04:22 AM | 6.220 | 0 |
| 2024-11-12 | 9:34:49 AM | 6.290 | 0 |
| 2024-11-12 | 9:04:30 AM | 6.100 | 0 |
| 2024-11-12 | 8:34:31 AM | 6.090 | 0 |
| 2024-11-11 | 9:34:42 PM | 6.160 | 0 |
| 2024-11-11 | 9:04:21 PM | 6.160 | 0 |
| 2024-11-11 | 8:34:54 PM | 6.110 | 0 |
| 2024-11-11 | 8:04:23 PM | 6.150 | 0 |
| 2024-11-11 | 7:34:30 PM | 5.910 | 0 |
| 2024-11-11 | 7:04:40 PM | 5.880 | 0 |
| 2024-11-11 | 6:34:57 PM | 5.970 | 0 |
| 2024-11-11 | 6:04:45 PM | 5.970 | 0 |
| 2024-11-11 | 5:34:26 PM | 5.950 | 0 |