| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:35:03 | 0.530 | 0 |
| 14/11/2024 | 20:04:49 | 0.530 | 0 |
| 14/11/2024 | 19:34:38 | 0.530 | 0 |
| 14/11/2024 | 19:04:39 | 0.530 | 0 |
| 14/11/2024 | 18:35:16 | 0.530 | 0 |
| 14/11/2024 | 18:04:44 | 0.540 | 0 |
| 14/11/2024 | 17:04:33 | 0.520 | 0 |
| 14/11/2024 | 16:35:13 | 0.510 | 0 |
| 14/11/2024 | 16:04:29 | 0.500 | 0 |
| 14/11/2024 | 15:34:59 | 0.480 | 0 |
| 14/11/2024 | 15:04:54 | 0.480 | 0 |
| 14/11/2024 | 14:35:32 | 0.470 | 0 |
| 14/11/2024 | 14:04:48 | 0.470 | 0 |