| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 13:08:24 | 0.830 | 0 |
| 11/09/2024 | 12:35:00 | 0.810 | 0 |
| 11/09/2024 | 11:35:04 | 0.820 | 0 |
| 11/09/2024 | 11:04:37 | 0.820 | 0 |
| 11/09/2024 | 10:35:10 | 0.820 | 0 |
| 11/09/2024 | 10:04:52 | 0.820 | 0 |
| 11/09/2024 | 09:35:01 | 0.800 | 0 |
| 11/09/2024 | 09:04:38 | 0.820 | 0 |
| 10/09/2024 | 21:34:44 | 0.800 | 0 |
| 10/09/2024 | 21:04:52 | 0.790 | 0 |
| 10/09/2024 | 20:35:18 | 0.790 | 0 |
| 10/09/2024 | 20:04:29 | 0.780 | 0 |
| 10/09/2024 | 19:35:03 | 0.780 | 0 |