| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:34:56 | 0.570 | 0 |
| 15/11/2024 | 14:04:35 | 0.590 | 0 |
| 15/11/2024 | 13:35:22 | 0.580 | 0 |
| 15/11/2024 | 13:08:56 | 0.600 | 0 |
| 15/11/2024 | 12:35:01 | 0.590 | 0 |
| 15/11/2024 | 11:35:26 | 0.580 | 0 |
| 15/11/2024 | 11:04:51 | 0.600 | 0 |
| 15/11/2024 | 10:35:02 | 0.580 | 0 |
| 15/11/2024 | 10:04:52 | 0.600 | 0 |
| 15/11/2024 | 09:35:06 | 0.580 | 0 |
| 15/11/2024 | 09:04:42 | 0.590 | 0 |
| 14/11/2024 | 21:34:47 | 0.530 | 0 |
| 14/11/2024 | 21:04:27 | 0.530 | 0 |