| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:35:15 | 0.840 | 0 |
| 10/09/2024 | 13:08:43 | 0.840 | 0 |
| 10/09/2024 | 12:35:00 | 0.850 | 0 |
| 10/09/2024 | 11:35:03 | 0.870 | 0 |
| 10/09/2024 | 11:04:40 | 0.890 | 0 |
| 10/09/2024 | 10:04:43 | 0.930 | 0 |
| 10/09/2024 | 09:35:05 | 0.920 | 0 |
| 10/09/2024 | 09:04:38 | 0.880 | 0 |
| 09/09/2024 | 21:35:07 | 0.870 | 0 |
| 09/09/2024 | 21:04:47 | 0.860 | 0 |
| 09/09/2024 | 20:35:14 | 0.860 | 0 |
| 09/09/2024 | 20:04:41 | 0.860 | 0 |
| 09/09/2024 | 19:34:45 | 0.870 | 0 |