| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:05:03 | 0.630 | 0 |
| 22/07/2024 | 14:34:59 | 0.640 | 0 |
| 22/07/2024 | 14:04:36 | 0.630 | 0 |
| 22/07/2024 | 13:35:21 | 0.640 | 0 |
| 22/07/2024 | 13:08:45 | 0.660 | 0 |
| 22/07/2024 | 12:35:14 | 0.690 | 0 |
| 22/07/2024 | 11:35:00 | 0.700 | 0 |
| 22/07/2024 | 11:04:34 | 0.690 | 0 |
| 22/07/2024 | 10:35:10 | 0.690 | 0 |
| 22/07/2024 | 10:04:36 | 0.690 | 0 |
| 22/07/2024 | 09:35:27 | 0.690 | 0 |
| 22/07/2024 | 09:04:30 | 0.640 | 0 |