| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:13 PM | 0.580 | 0 |
| 2024-07-26 | 9:04:55 PM | 0.580 | 0 |
| 2024-07-26 | 8:34:58 PM | 0.590 | 0 |
| 2024-07-26 | 8:04:35 PM | 0.590 | 0 |
| 2024-07-26 | 7:34:40 PM | 0.600 | 0 |
| 2024-07-26 | 7:04:27 PM | 0.600 | 0 |
| 2024-07-26 | 6:34:54 PM | 0.600 | 0 |
| 2024-07-26 | 6:04:46 PM | 0.600 | 0 |
| 2024-07-26 | 5:04:29 PM | 0.590 | 0 |
| 2024-07-26 | 4:35:23 PM | 0.590 | 0 |
| 2024-07-26 | 4:04:38 PM | 0.570 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.580 | 0 |
| 2024-07-26 | 3:04:53 PM | 0.580 | 0 |