| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:35:03 PM | 0.350 | 0 |
| 2024-10-01 | 6:04:34 PM | 0.350 | 0 |
| 2024-10-01 | 5:04:45 PM | 0.380 | 0 |
| 2024-10-01 | 4:35:15 PM | 0.390 | 0 |
| 2024-10-01 | 4:04:44 PM | 0.370 | 0 |
| 2024-10-01 | 3:35:34 PM | 0.370 | 0 |
| 2024-10-01 | 3:04:45 PM | 0.370 | 0 |
| 2024-10-01 | 2:35:22 PM | 0.360 | 0 |
| 2024-10-01 | 2:04:35 PM | 0.370 | 0 |
| 2024-10-01 | 1:35:24 PM | 0.370 | 0 |
| 2024-10-01 | 1:08:33 PM | 0.370 | 0 |
| 2024-10-01 | 12:35:03 PM | 0.370 | 0 |
| 2024-10-01 | 11:35:15 AM | 0.370 | 0 |