| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 12:35:03 | 0,330 | 0 |
| 02.10.2024 | 11:35:03 | 0,320 | 0 |
| 02.10.2024 | 11:04:57 | 0,340 | 0 |
| 02.10.2024 | 10:35:07 | 0,350 | 0 |
| 02.10.2024 | 10:05:05 | 0,360 | 0 |
| 02.10.2024 | 09:34:51 | 0,360 | 0 |
| 02.10.2024 | 09:04:54 | 0,350 | 0 |
| 01.10.2024 | 21:35:19 | 0,360 | 0 |
| 01.10.2024 | 21:04:37 | 0,360 | 0 |
| 01.10.2024 | 20:35:16 | 0,370 | 0 |
| 01.10.2024 | 20:04:46 | 0,360 | 0 |
| 01.10.2024 | 19:34:46 | 0,350 | 0 |
| 01.10.2024 | 19:04:21 | 0,350 | 0 |