| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:51 PM | 2.580 | 0 |
| 2024-10-14 | 3:04:31 PM | 2.590 | 0 |
| 2024-10-14 | 2:34:42 PM | 2.600 | 0 |
| 2024-10-14 | 2:04:31 PM | 2.610 | 0 |
| 2024-10-14 | 1:34:39 PM | 2.610 | 0 |
| 2024-10-14 | 1:08:39 PM | 2.630 | 0 |
| 2024-10-14 | 12:34:43 PM | 2.640 | 0 |
| 2024-10-14 | 11:34:56 AM | 2.640 | 0 |
| 2024-10-14 | 11:04:27 AM | 2.640 | 0 |
| 2024-10-14 | 10:34:42 AM | 2.610 | 0 |
| 2024-10-14 | 10:04:31 AM | 2.590 | 0 |
| 2024-10-14 | 9:34:45 AM | 2.600 | 0 |
| 2024-10-14 | 9:04:36 AM | 2.600 | 0 |